Arconic - Harga Saham



Harga Chg Hari Tahun Tanggal
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Agnico Eagle Mines 168.38 -1.67 -0.98% 92.68% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Century Aluminum 15.59 -0.20 -1.27% -10.51% 2025-04-17
Centerra Gold 9.55 -0.20 -2.05% 14.37% 2025-04-17
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Harmony Gold Mining 17.55 -0.44 -2.45% 92.43% 2025-04-17
Kinross 20.50 -0.34 -1.63% 128.54% 2025-04-17
Kaiser Aluminum 53.86 -0.59 -1.08% -40.27% 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Sibanye StillWater 4.97 0.07 1.43% -6.58% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Worthington Industries 47.39 0.37 0.79% -17.18% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17