Arconic - Harga Saham

Harga Chg Hari Tahun Tanggal
Alcoa 36.77 -0.87 -2.31% 0.71% 2024-05-09
Agnico Eagle Mines 91.74 0.65 0.71% 15.73% 2024-05-09
Allegheny Technologies 59.93 -0.27 -0.45% 58.76% 2024-05-09
Century Aluminum 16.86 -0.69 -3.93% 116.15% 2024-05-08
Centerra Gold 8.97 -0.01 -0.11% -4.68% 2024-05-09
Cleveland-Cliffs 17.30 0.06 0.35% 15.03% 2024-05-09
Commercial Metals 56.43 0.21 0.37% 27.24% 2024-05-09
Carpenter Technology 104.45 0.90 0.86% 104.47% 2024-05-09
Freeport-McMoran 49.95 -0.01 -0.02% 37.83% 2024-05-09
First Quantum Minerals 18.13 -0.23 -1.25% -45.80% 2024-05-09
Harmony Gold Mining 8.94 0.07 0.73% 73.83% 2024-05-09
Kinross 9.98 0.23 2.36% 34.50% 2024-05-09
Kaiser Aluminum 95.99 -1.82 -1.86% 55.02% 2024-05-08
Lundin Mining 15.85 -0.01 -0.03% 48.50% 2024-05-09
Newmont Mining 41.88 0.35 0.84% -12.40% 2024-05-09
Nucor 170.32 0.57 0.34% 23.76% 2024-05-09
Reliance Steel & Aluminum 293.80 0.99 0.34% 20.82% 2024-05-09
Sibanye StillWater 4.66 -0.25 -5.09% -44.39% 2024-05-08
Southern Copper 113.30 0.32 0.28% 43.34% 2024-05-09
Steel Dynamics 132.47 1.48 1.13% 37.30% 2024-05-09
Teck Resources 69.06 0.92 1.35% 15.31% 2024-05-09
Ternium 40.48 0.25 0.62% 4.30% 2024-05-09
Worthington Industries 58.52 -0.18 -0.31% 2.29% 2024-05-09
United States Steel 38.36 0.01 0.03% 77.67% 2024-05-09